Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:370.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 192 | 2024-10-18 | 100.61 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 35 | 2024-11-15 | 105.23 | 0.00 | - | - | 0 |
| 2.00 | -0.13 | -6.10% | 1 | 157 | 2024-12-20 | 87.81 | 0.00 | - | 12 | 12 |
| 3.13 | +0.03 | +0.97% | 20 | 979 | 2025-01-17 | 111.52 | 0.00 | - | 1 | 35 |
| 6.60 | 0.00 | - | 2 | 106 | 2025-03-21 | 106.85 | 0.00 | - | 2 | 2 |
| 12.26 | 0.00 | - | 2 | 73 | 2025-06-20 | 123.64 | 0.00 | - | 1 | 376 |
| 15.70 | 0.00 | - | 2 | 44 | 2025-07-18 | 127.55 | 0.00 | - | 2 | 368 |
| - | - | - | - | - | 2025-08-15 | 106.40 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 20 | 77 | 2025-12-19 | 110.25 | 0.00 | - | 4 | 58 |
| 19.99 | 0.00 | - | 1 | 66 | 2026-01-16 | 126.40 | 0.00 | - | 11 | 42 |
| 33.70 | 0.00 | - | 2 | 44 | 2026-12-18 | 125.50 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.