Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003700002024-07-09 3:42PM EDT2024-07-260.010.000.52-0.07-87.50%150102.34%
LULU240802C003700002024-06-17 1:26PM EDT2024-08-020.800.010.690.00--572.71%
LULU240809C003700002024-07-12 2:49PM EDT2024-08-090.120.003.900.00--181.20%
LULU240816C003700002024-07-15 9:30AM EDT2024-08-160.230.000.360.00-15850.68%
LULU240830C003700002024-07-12 2:26PM EDT2024-08-301.600.004.800.00--159.62%
LULU240920C003700002024-07-19 3:21PM EDT2024-09-201.641.572.05-0.47-22.27%291,46046.67%
LULU241018C003700002024-07-19 3:47PM EDT2024-10-182.502.312.64-0.50-16.67%416441.21%
LULU241220C003700002024-07-19 2:16PM EDT2024-12-206.406.556.95-2.81-30.51%446141.99%
LULU250117C003700002024-07-18 3:19PM EDT2025-01-179.007.458.65+0.30+3.45%153541.68%
LULU250321C003700002024-07-19 11:49AM EDT2025-03-2111.5510.5512.70-1.25-9.77%34941.64%
LULU250620C003700002024-07-18 11:37AM EDT2025-06-2020.5516.8519.750.00-15343.20%
LULU250718C003700002024-07-17 10:29AM EDT2025-07-1822.0014.0023.000.00-11544.70%
LULU251219C003700002024-07-10 11:22AM EDT2025-12-1929.2025.6028.650.00-24841.97%
LULU260116C003700002024-07-18 3:38PM EDT2026-01-1630.0027.8532.30-1.50-4.76%15443.66%
LULU261218C003700002024-07-16 3:52PM EDT2026-12-1850.6043.0547.950.00-201843.47%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P003700002024-07-18 3:05PM EDT2024-09-2089.1385.9594.50+5.28+6.30%120858.37%
LULU241018P003700002024-07-18 11:45AM EDT2024-10-1881.5085.6594.350.00-55647.99%
LULU241220P003700002024-07-19 3:57PM EDT2024-12-2091.5090.8093.00+10.50+12.96%312233.37%
LULU250117P003700002024-07-15 1:32PM EDT2025-01-1788.1591.0593.600.00-2162732.16%
LULU250321P003700002024-07-02 11:03AM EDT2025-03-2173.8292.0095.200.00-1430.73%
LULU250620P003700002024-06-27 10:56AM EDT2025-06-2075.7191.00100.000.00-6937632.66%
LULU250718P003700002024-06-03 12:03PM EDT2025-07-1880.4576.8581.400.00-3800.00%
LULU251219P003700002024-07-16 3:50PM EDT2025-12-1990.7297.75104.000.00-15630.05%
LULU260116P003700002024-07-16 3:50PM EDT2026-01-1691.8695.05104.950.00-25230.09%
LULU261218P003700002024-07-09 12:00PM EDT2026-12-1899.40102.15109.500.00--126.68%