Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 10 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 520 | 2024-10-18 | 89.90 | -8.00 | -8.17% | 170 | 50 |
| 0.13 | +0.03 | +30.00% | 5 | 74 | 2024-10-25 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 2.90 | +0.90 | +45.00% | 1 | 204 | 2024-12-20 | 78.41 | 0.00 | - | 12 | 1 |
| 4.10 | +1.00 | +32.26% | 5 | 1,030 | 2025-01-17 | 113.92 | 0.00 | - | 13 | 101 |
| 5.84 | 0.00 | - | 1 | 115 | 2025-03-21 | 98.05 | 0.00 | - | 1 | 16 |
| 15.00 | -1.54 | -9.31% | 1 | 129 | 2025-06-20 | 96.50 | 0.00 | - | 1 | 231 |
| 17.85 | 0.00 | - | 2 | 30 | 2025-07-18 | 120.10 | 0.00 | - | 4 | 135 |
| 15.82 | 0.00 | - | 1 | 33 | 2025-08-15 | 98.05 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | 29 | 34 | 2025-09-19 | - | - | - | - | - |
| 24.40 | +0.13 | +0.54% | 1 | 45 | 2025-12-19 | 102.30 | 0.00 | - | 2 | 46 |
| 23.07 | 0.00 | - | 2 | 93 | 2026-01-16 | 112.70 | 0.00 | - | 1 | 220 |
| 36.82 | 0.00 | - | 2 | 36 | 2026-12-18 | 115.36 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.