Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003600002024-07-16 3:51PM EDT2024-07-260.090.000.230.00-144677.73%
LULU240802C003600002024-07-08 11:13AM EDT2024-08-020.700.001.500.00-21273.39%
LULU240816C003600002024-07-18 1:36PM EDT2024-08-160.190.150.25-0.06-24.00%212543.21%
LULU240823C003600002024-07-19 11:45AM EDT2024-08-230.210.201.00-0.61-74.39%14049.10%
LULU240920C003600002024-07-19 3:51PM EDT2024-09-202.242.012.32-0.40-15.15%3882744.26%
LULU241018C003600002024-07-19 3:11PM EDT2024-10-183.402.923.40-0.25-6.85%239340.78%
LULU241220C003600002024-07-19 3:59PM EDT2024-12-208.107.859.00-1.24-13.28%1716043.16%
LULU250117C003600002024-07-19 3:34PM EDT2025-01-179.558.7010.00-1.23-11.41%534341.36%
LULU250321C003600002024-07-19 11:50AM EDT2025-03-2113.4512.3014.55-0.75-5.28%39341.72%
LULU250620C003600002024-07-18 3:55PM EDT2025-06-2022.5719.1520.750.00-19142.13%
LULU250718C003600002024-07-15 10:29AM EDT2025-07-1821.7519.2026.000.00-41145.51%
LULU251219C003600002024-07-10 12:08PM EDT2025-12-1931.9525.7534.700.00-2944.91%
LULU260116C003600002024-07-18 3:39PM EDT2026-01-1634.6030.6533.150.00-236842.58%
LULU261218C003600002024-07-19 3:57PM EDT2026-12-1848.2543.0050.70-5.60-10.40%24543.69%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003600002024-07-02 11:26AM EDT2024-07-2658.3575.6084.450.00-1086.91%
LULU240802P003600002024-07-08 1:56PM EDT2024-08-0265.1575.6084.450.00-2061.52%
LULU240809P003600002024-07-05 9:36AM EDT2024-08-0958.6075.6584.450.00-1050.93%
LULU240816P003600002024-07-19 3:54PM EDT2024-08-1680.6075.6084.45+8.60+11.94%1080.86%
LULU240920P003600002024-07-19 11:53AM EDT2024-09-2080.6978.8584.65+12.84+18.92%231154.63%
LULU241018P003600002024-07-15 12:20PM EDT2024-10-1874.2277.2584.700.00-216145.61%
LULU241220P003600002024-07-15 12:22PM EDT2024-12-2077.8581.5583.000.00-121630.96%
LULU250117P003600002024-07-15 12:24PM EDT2025-01-1778.8582.4584.400.00-185131.64%
LULU250321P003600002024-06-06 9:37AM EDT2025-03-2156.9467.1070.100.00-1210.00%
LULU250620P003600002024-07-10 1:56PM EDT2025-06-2082.5083.0088.350.00-1018128.74%
LULU250718P003600002024-07-02 2:26PM EDT2025-07-1872.3183.0593.000.00-112632.87%
LULU251219P003600002024-05-23 1:06PM EDT2025-12-1985.5067.0074.450.00-1470.00%
LULU260116P003600002024-07-02 1:37PM EDT2026-01-1678.6588.0093.750.00-220827.50%