Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003500002024-07-19 1:32PM EDT2024-07-260.020.000.07-0.05-71.43%29666.02%
LULU240802C003500002024-07-18 3:32PM EDT2024-08-020.250.011.520.00-144669.60%
LULU240809C003500002024-07-08 1:39PM EDT2024-08-090.450.003.950.00-1269.23%
LULU240816C003500002024-07-19 3:32PM EDT2024-08-160.240.190.29-0.10-29.41%27186040.77%
LULU240823C003500002024-07-18 11:39AM EDT2024-08-230.400.140.80-0.20-33.33%212643.41%
LULU240830C003500002024-07-16 3:58PM EDT2024-08-301.950.505.750.00--1154.68%
LULU240920C003500002024-07-19 3:51PM EDT2024-09-202.852.803.05-0.65-18.57%1011,32644.15%
LULU241018C003500002024-07-19 2:36PM EDT2024-10-184.144.054.40-0.91-18.02%2845440.91%
LULU241220C003500002024-07-19 3:54PM EDT2024-12-209.509.5510.60-1.47-13.40%2147743.26%
LULU250117C003500002024-07-19 2:45PM EDT2025-01-1711.2511.1511.75-1.55-12.11%1644741.55%
LULU250321C003500002024-07-19 3:54PM EDT2025-03-2114.5014.3518.25-1.85-11.31%813443.94%
LULU250620C003500002024-07-19 11:44AM EDT2025-06-2023.2019.9023.65-1.87-7.46%112742.93%
LULU250718C003500002024-07-17 9:43AM EDT2025-07-1826.4322.5028.000.00-11145.32%
LULU251219C003500002024-07-18 3:34PM EDT2025-12-1935.5532.5035.950.00-21444.09%
LULU260116C003500002024-07-19 2:09PM EDT2026-01-1634.7033.9038.00-2.95-7.84%111244.46%
LULU261218C003500002024-07-19 3:45PM EDT2026-12-1851.0049.0054.90-6.15-10.76%21244.71%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003500002024-06-28 9:35AM EDT2024-07-2648.4565.9074.450.00-1091.50%
LULU240802P003500002024-07-09 1:04PM EDT2024-08-0260.0065.9074.450.00-1062.16%
LULU240816P003500002024-07-11 10:22AM EDT2024-08-1657.0065.6074.450.00-1076.22%
LULU240920P003500002024-07-19 11:53AM EDT2024-09-2071.1268.6574.80+6.42+9.92%234051.51%
LULU241018P003500002024-07-19 12:45PM EDT2024-10-1869.4569.7571.60+7.45+12.02%150432.08%
LULU241220P003500002024-07-19 12:45PM EDT2024-12-2072.0572.2074.30+4.02+5.91%144131.71%
LULU250117P003500002024-07-16 11:25AM EDT2025-01-1768.0073.2075.500.00-480331.52%
LULU250321P003500002024-07-16 9:48AM EDT2025-03-2171.4073.8077.950.00-51530.90%
LULU250620P003500002024-07-17 2:21PM EDT2025-06-2070.5577.4082.100.00-118531.23%
LULU250718P003500002024-07-12 12:55PM EDT2025-07-1872.4075.0585.000.00-212833.03%
LULU251219P003500002024-07-10 2:51PM EDT2025-12-1979.5480.1587.450.00-41129.76%
LULU260116P003500002024-07-15 9:35AM EDT2026-01-1680.5384.6090.000.00-326031.02%
LULU261218P003500002024-07-05 9:30AM EDT2026-12-1878.5089.1095.300.00-1127.66%