Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1 | 0 | 2024-10-11 | 84.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-10-18 | 68.91 | 0.00 | - | 105 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2024-10-25 | 75.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.62 | 0.00 | - | 67 | 0 | 2024-11-15 | 60.64 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 9 | 0 | 2024-12-20 | 70.76 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 75.30 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 73.42 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.93 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 79.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 81.77 | 0.00 | - | - | 5 |
| 24.50 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 81.40 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.48 | 0.00 | - | 2 | 45 |
| 55.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.45 | 0.00 | - | 5 | 0 |
| 46.11 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.