Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00330000 | 2024-09-11 11:21AM EDT | 2024-09-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240920C00330000 | 2024-09-11 3:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240927C00330000 | 2024-09-11 11:21AM EDT | 2024-09-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241004C00330000 | 2024-08-30 12:06PM EDT | 2024-10-04 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00330000 | 2024-09-11 2:42PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU241115C00330000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00330000 | 2024-09-11 1:21PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU250117C00330000 | 2024-09-11 2:15PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU250321C00330000 | 2024-09-11 3:30PM EDT | 2025-03-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250620C00330000 | 2024-09-06 11:21AM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU250718C00330000 | 2024-09-03 3:35PM EDT | 2025-07-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250815C00330000 | 2024-09-04 1:48PM EDT | 2025-08-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00330000 | 2024-09-10 11:38AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00330000 | 2024-08-21 11:21AM EDT | 2026-01-16 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU261218C00330000 | 2024-09-03 12:45PM EDT | 2026-12-18 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00330000 | 2024-08-08 12:36PM EDT | 2024-09-13 | 89.00 | 72.25 | 80.70 | 0.00 | - | - | 0 | 239.21% |
| LULU240920P00330000 | 2024-09-11 3:25PM EDT | 2024-09-20 | 76.98 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| LULU241004P00330000 | 2024-09-03 10:13AM EDT | 2024-10-04 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241011P00330000 | 2024-09-10 1:43PM EDT | 2024-10-11 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00330000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 77.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU241025P00330000 | 2024-09-06 10:29AM EDT | 2024-10-25 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| LULU241115P00330000 | 2024-09-04 10:21AM EDT | 2024-11-15 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241220P00330000 | 2024-09-11 11:23AM EDT | 2024-12-20 | 83.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250117P00330000 | 2024-09-06 12:51PM EDT | 2025-01-17 | 79.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU250321P00330000 | 2024-09-11 10:51AM EDT | 2025-03-21 | 87.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00330000 | 2024-09-06 12:18PM EDT | 2025-06-20 | 84.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250718P00330000 | 2024-08-15 11:10AM EDT | 2025-07-18 | 83.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250815P00330000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 81.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU251219P00330000 | 2024-08-27 12:02PM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU260116P00330000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 84.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU261218P00330000 | 2024-08-16 9:58AM EDT | 2026-12-18 | 93.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.