Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003250002024-07-19 12:21PM EDT2024-07-260.100.030.11-0.29-74.36%316050.20%
LULU240802C003250002024-07-19 3:50PM EDT2024-08-020.250.130.48-0.20-44.44%110246.19%
LULU240809C003250002024-07-19 2:07PM EDT2024-08-090.480.250.70-0.31-39.24%510540.21%
LULU240823C003250002024-07-19 1:14PM EDT2024-08-231.180.922.93-1.62-57.86%11344.85%
LULU240830C003250002024-07-18 12:50PM EDT2024-08-303.991.144.200.00-1346.14%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003250002024-07-16 1:02PM EDT2024-07-2637.0540.6049.450.00-2360.84%
LULU240802P003250002024-07-19 11:21AM EDT2024-08-0240.9540.8549.45+7.94+24.05%21485.28%
LULU240809P003250002024-07-10 11:26AM EDT2024-08-0940.2540.5049.250.00--067.66%