Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.14 | -48.28% | 12 | 24 | 2024-10-11 | - | - | - | - | - |
| 0.28 | +0.10 | +55.56% | 16 | 520 | 2024-10-18 | 63.40 | 0.00 | - | 1 | 2 |
| 0.62 | +0.52 | +520.00% | 1 | 22 | 2024-10-25 | - | - | - | - | - |
| 0.98 | +0.50 | +104.17% | 10 | 57 | 2024-11-01 | - | - | - | - | - |
| 2.49 | +0.88 | +54.66% | 18 | 199 | 2024-11-15 | 51.87 | 0.00 | - | 1 | 20 |
| 8.07 | +2.34 | +40.84% | 30 | 480 | 2024-12-20 | 53.65 | -2.32 | -4.15% | 2 | 509 |
| 9.75 | +1.55 | +18.90% | 18 | 1,126 | 2025-01-17 | 62.76 | 0.00 | - | 1 | 1,316 |
| 14.35 | +3.35 | +30.45% | 25 | 157 | 2025-03-21 | 60.29 | 0.00 | - | 2 | 217 |
| 20.10 | 0.00 | - | 16 | 236 | 2025-06-20 | 64.77 | 0.00 | - | 2 | 161 |
| 23.55 | -6.23 | -20.92% | 2 | 109 | 2025-07-18 | 68.55 | +2.80 | +4.26% | 1 | 19 |
| 19.52 | 0.00 | - | 1 | 63 | 2025-08-15 | 67.85 | 0.00 | - | - | 31 |
| 30.70 | +5.05 | +19.69% | 2 | 17 | 2025-09-19 | - | - | - | - | - |
| 34.97 | 0.00 | - | 3 | 20 | 2025-12-19 | 72.17 | 0.00 | - | 5 | 12 |
| 37.35 | -4.00 | -9.67% | 1 | 113 | 2026-01-16 | 82.00 | 0.00 | - | 3 | 203 |
| 52.52 | 0.00 | - | 2 | 20 | 2026-12-18 | 78.82 | 0.00 | - | 3 | 55 |
| 49.41 | 0.00 | - | 1 | 14 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.