Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00320000 | 2024-10-11 2:57PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 25 | 516 | 50.10% |
| LULU241025C00320000 | 2024-10-11 12:25PM EDT | 2024-10-25 | 0.22 | 0.10 | 0.50 | -0.21 | -48.84% | 2 | 23 | 44.53% |
| LULU241101C00320000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 0.79 | 0.34 | 0.83 | +0.14 | +21.54% | 1 | 119 | 39.99% |
| LULU241108C00320000 | 2024-10-11 1:00PM EDT | 2024-11-08 | 1.70 | 1.12 | 1.95 | +0.30 | +21.43% | 5 | 9 | 42.85% |
| LULU241115C00320000 | 2024-10-11 2:47PM EDT | 2024-11-15 | 2.44 | 2.40 | 2.50 | +0.37 | +17.87% | 22 | 268 | 41.14% |
| LULU241220C00320000 | 2024-10-11 3:33PM EDT | 2024-12-20 | 8.55 | 8.65 | 8.90 | +0.80 | +10.32% | 57 | 500 | 46.94% |
| LULU250117C00320000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 11.57 | 11.35 | 11.70 | +1.42 | +13.99% | 10 | 1,102 | 45.23% |
| LULU250321C00320000 | 2024-10-11 1:12PM EDT | 2025-03-21 | 16.75 | 16.55 | 17.00 | +2.75 | +19.64% | 26 | 177 | 43.07% |
| LULU250620C00320000 | 2024-10-11 11:06AM EDT | 2025-06-20 | 26.10 | 24.60 | 26.55 | +0.10 | +0.38% | 9 | 235 | 45.13% |
| LULU250718C00320000 | 2024-10-10 12:42PM EDT | 2025-07-18 | 27.65 | 26.65 | 28.55 | +1.45 | +5.53% | 22 | 144 | 44.90% |
| LULU250815C00320000 | 2024-09-03 9:48AM EDT | 2025-08-15 | 19.52 | 20.55 | 21.30 | 0.00 | - | 1 | 63 | 35.51% |
| LULU250919C00320000 | 2024-10-04 11:09AM EDT | 2025-09-19 | 30.70 | 30.85 | 33.40 | 0.00 | - | 2 | 17 | 45.10% |
| LULU251219C00320000 | 2024-09-18 9:30AM EDT | 2025-12-19 | 34.97 | 36.70 | 39.95 | 0.00 | - | 3 | 20 | 45.51% |
| LULU260116C00320000 | 2024-10-07 12:47PM EDT | 2026-01-16 | 36.10 | 39.40 | 41.40 | 0.00 | - | 1 | 114 | 45.27% |
| LULU261218C00320000 | 2024-10-08 10:24AM EDT | 2026-12-18 | 54.35 | 55.65 | 62.80 | 0.00 | - | 3 | 21 | 47.52% |
| LULU270115C00320000 | 2024-09-20 9:59AM EDT | 2027-01-15 | 49.41 | 57.25 | 63.80 | 0.00 | - | 1 | 14 | 47.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00320000 | 2024-10-03 10:59AM EDT | 2024-10-18 | 63.40 | 38.00 | 44.70 | 0.00 | - | 1 | 2 | 103.20% |
| LULU241115P00320000 | 2024-09-24 9:37AM EDT | 2024-11-15 | 51.87 | 42.85 | 43.45 | 0.00 | - | 1 | 20 | 36.72% |
| LULU241220P00320000 | 2024-10-04 11:13AM EDT | 2024-12-20 | 53.65 | 46.60 | 50.15 | 0.00 | - | 2 | 510 | 45.71% |
| LULU250117P00320000 | 2024-10-02 3:40PM EDT | 2025-01-17 | 62.76 | 47.65 | 50.25 | 0.00 | - | 1 | 1,316 | 38.77% |
| LULU250321P00320000 | 2024-10-11 3:49PM EDT | 2025-03-21 | 52.80 | 52.60 | 53.75 | -4.20 | -7.37% | 7 | 210 | 35.68% |
| LULU250620P00320000 | 2024-10-07 3:39PM EDT | 2025-06-20 | 63.75 | 57.00 | 59.55 | 0.00 | - | 1 | 162 | 35.32% |
| LULU250718P00320000 | 2024-10-04 9:31AM EDT | 2025-07-18 | 68.55 | 58.75 | 60.70 | 0.00 | - | 1 | 19 | 34.75% |
| LULU250815P00320000 | 2024-08-27 1:51PM EDT | 2025-08-15 | 67.85 | 64.80 | 66.10 | 0.00 | - | - | 31 | 38.62% |
| LULU251219P00320000 | 2024-09-17 3:09PM EDT | 2025-12-19 | 72.17 | 65.85 | 67.60 | 0.00 | - | 5 | 12 | 33.79% |
| LULU260116P00320000 | 2024-08-28 12:30PM EDT | 2026-01-16 | 82.00 | 64.15 | 67.30 | 0.00 | - | 3 | 203 | 32.51% |
| LULU261218P00320000 | 2024-09-18 2:01PM EDT | 2026-12-18 | 78.82 | 72.90 | 80.05 | 0.00 | - | 3 | 55 | 32.57% |
© 2024 Yahoo. All rights reserved.