Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003150002024-07-19 1:58PM EDT2024-07-260.120.060.15-0.18-60.00%2227045.70%
LULU240802C003150002024-07-19 3:43PM EDT2024-08-020.420.400.50-0.48-53.33%87838.65%
LULU240809C003150002024-07-19 3:20PM EDT2024-08-090.850.700.95-0.62-42.18%4122936.06%
LULU240823C003150002024-07-19 1:17PM EDT2024-08-231.981.272.29-1.32-40.00%285235.46%
LULU240830C003150002024-07-19 3:06PM EDT2024-08-304.502.104.60-1.94-30.12%2741.45%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003150002024-07-19 11:23AM EDT2024-07-2631.0230.5039.45+7.31+30.83%419109.16%
LULU240802P003150002024-07-17 3:58PM EDT2024-08-0223.0831.0039.550.00-152674.79%
LULU240809P003150002024-06-28 10:52AM EDT2024-08-0917.3333.8539.400.00-11159.53%
LULU240823P003150002024-07-12 11:17AM EDT2024-08-2324.6932.9037.450.00--3437.37%
LULU240830P003150002024-07-17 12:08PM EDT2024-08-3028.3533.1040.500.00--145.42%