Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:312.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003125002024-07-19 9:41AM EDT2024-07-260.200.070.20-0.18-47.37%413945.22%
LULU240802C003125002024-07-19 3:46PM EDT2024-08-020.490.490.86-0.75-60.48%22141.43%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003125002024-07-19 12:47PM EDT2024-07-2631.0027.9036.95+10.38+50.34%115104.83%
LULU240802P003125002024-07-18 1:38PM EDT2024-08-0230.2928.5537.00+5.29+21.16%1171.53%