Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.09 | +69.23% | 130 | 753 | 2024-10-11 | - | - | - | - | - |
| 0.57 | +0.30 | +111.11% | 84 | 386 | 2024-10-18 | 33.05 | 0.00 | - | 3 | 26 |
| 0.52 | 0.00 | - | 1 | 53 | 2024-10-25 | - | - | - | - | - |
| 1.80 | +0.74 | +69.81% | 10 | 64 | 2024-11-01 | - | - | - | - | - |
| 2.75 | +1.16 | +72.96% | 2 | 7 | 2024-11-08 | - | - | - | - | - |
| 3.77 | +1.24 | +49.01% | 55 | 880 | 2024-11-15 | 43.07 | -8.19 | -15.98% | 4 | 63 |
| 9.97 | +2.37 | +31.18% | 14 | 1,196 | 2024-12-20 | 41.50 | 0.00 | - | 1 | 265 |
| 12.45 | +2.54 | +25.63% | 11 | 625 | 2025-01-17 | 56.02 | 0.00 | - | 1 | 559 |
| 13.74 | 0.00 | - | 10 | 313 | 2025-03-21 | 60.30 | 0.00 | - | 2 | 203 |
| 26.96 | +5.16 | +23.67% | 2 | 114 | 2025-06-20 | 57.49 | -7.30 | -11.27% | 1 | 31 |
| 21.30 | 0.00 | - | 2 | 100 | 2025-07-18 | 76.04 | 0.00 | - | 3 | 25 |
| 25.35 | 0.00 | - | 1 | 20 | 2025-08-15 | 66.80 | 0.00 | - | 12 | 51 |
| 27.30 | 0.00 | - | 2 | 102 | 2025-09-19 | - | - | - | - | - |
| 38.64 | 0.00 | - | 2 | 63 | 2025-12-19 | 65.81 | 0.00 | - | 28 | 34 |
| 36.00 | 0.00 | - | 1 | 124 | 2026-01-16 | 65.90 | +1.50 | +2.33% | 7 | 186 |
| 58.70 | +6.43 | +12.30% | 2 | 51 | 2026-12-18 | 74.93 | 0.00 | - | 5 | 21 |
| 51.02 | 0.00 | - | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.