Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00310000 | 2024-09-19 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LULU240927C00310000 | 2024-09-19 3:21PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU241004C00310000 | 2024-09-19 2:34PM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU241011C00310000 | 2024-09-19 11:27AM EDT | 2024-10-11 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LULU241018C00310000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LULU241025C00310000 | 2024-09-19 9:30AM EDT | 2024-10-25 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241115C00310000 | 2024-09-19 3:49PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LULU241220C00310000 | 2024-09-19 3:18PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LULU250117C00310000 | 2024-09-19 1:31PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LULU250321C00310000 | 2024-09-19 3:19PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| LULU250620C00310000 | 2024-09-17 3:50PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00310000 | 2024-09-06 11:24AM EDT | 2025-07-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250815C00310000 | 2024-09-18 1:49PM EDT | 2025-08-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU251219C00310000 | 2024-09-18 9:49AM EDT | 2025-12-19 | 38.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU260116C00310000 | 2024-09-18 9:49AM EDT | 2026-01-16 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU261218C00310000 | 2024-08-27 11:54AM EDT | 2026-12-18 | 58.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00310000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240927P00310000 | 2024-08-29 3:51PM EDT | 2024-09-27 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241004P00310000 | 2024-08-29 11:12AM EDT | 2024-10-04 | 51.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00310000 | 2024-09-19 11:01AM EDT | 2024-10-18 | 36.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241115P00310000 | 2024-09-11 2:44PM EDT | 2024-11-15 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00310000 | 2024-09-17 11:00AM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU250117P00310000 | 2024-09-19 10:46AM EDT | 2025-01-17 | 45.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321P00310000 | 2024-09-19 12:49PM EDT | 2025-03-21 | 48.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU250620P00310000 | 2024-09-04 3:56PM EDT | 2025-06-20 | 64.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00310000 | 2024-08-13 12:29PM EDT | 2025-07-18 | 76.04 | 62.20 | 65.05 | 0.00 | - | 3 | 25 | 40.72% |
| LULU250815P00310000 | 2024-08-28 11:40AM EDT | 2025-08-15 | 66.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU251219P00310000 | 2024-09-13 1:36PM EDT | 2025-12-19 | 65.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LULU260116P00310000 | 2024-09-16 9:31AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU261218P00310000 | 2024-09-17 3:09PM EDT | 2026-12-18 | 74.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.