Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:307.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003075002024-07-19 11:30AM EDT2024-07-260.290.110.34-0.40-57.97%1012643.85%
LULU240802C003075002024-07-19 11:19AM EDT2024-08-020.890.721.04-0.99-52.66%353638.72%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003075002024-07-15 2:45PM EDT2024-07-2624.4323.3031.750.00-5794.09%