Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003050002024-07-19 3:49PM EDT2024-07-260.280.250.34-0.52-65.00%20537140.82%
LULU240802C003050002024-07-19 2:21PM EDT2024-08-020.940.881.05-1.49-61.32%819036.38%
LULU240809C003050002024-07-19 3:42PM EDT2024-08-091.661.501.83-1.21-42.16%64134.74%
LULU240823C003050002024-07-19 3:03PM EDT2024-08-233.602.863.60-3.10-46.27%65234.23%
LULU240830C003050002024-07-16 3:07PM EDT2024-08-308.903.109.650.00-2250.17%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003050002024-07-19 2:10PM EDT2024-07-2625.4024.0029.30+9.99+64.83%37764.09%
LULU240802P003050002024-07-18 11:57AM EDT2024-08-0218.4023.4027.950.00-22652.70%
LULU240809P003050002024-07-19 11:05AM EDT2024-08-0922.5022.3526.40+2.08+10.19%11033.51%
LULU240823P003050002024-07-19 2:09PM EDT2024-08-2326.9325.6527.55+9.26+52.41%5530.94%
LULU240830P003050002024-07-19 2:09PM EDT2024-08-3029.8025.0031.75+6.54+28.12%3242.22%