Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:302.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003025002024-07-19 3:24PM EDT2024-07-260.390.340.44-0.65-62.50%7514739.84%
LULU240802C003025002024-07-19 3:48PM EDT2024-08-021.140.911.35-0.96-45.71%91736.50%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003025002024-07-19 1:07PM EDT2024-07-2621.3021.6526.70+9.05+73.88%13260.25%