Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:300.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 106 | 412 | 2024-10-11 | 28.05 | +6.42 | +29.68% | 1 | 11 |
| 0.93 | -0.40 | -30.08% | 45 | 2,659 | 2024-10-18 | 32.98 | 0.00 | - | 2 | 525 |
| 1.79 | +0.29 | +19.33% | 3 | 128 | 2024-10-25 | 33.05 | 0.00 | - | 2 | 5 |
| 2.50 | -0.62 | -19.87% | 6 | 210 | 2024-11-01 | 31.06 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 12 | 79 | 2024-11-08 | - | - | - | - | - |
| 5.70 | -0.45 | -7.32% | 39 | 956 | 2024-11-15 | 32.15 | -2.57 | -7.40% | 2 | 78 |
| 5.50 | -1.55 | -21.99% | 2 | 8 | 2024-11-22 | - | - | - | - | - |
| 12.80 | -0.58 | -4.33% | 10 | 967 | 2024-12-20 | 40.05 | 0.00 | - | 16 | 820 |
| 16.00 | 0.00 | - | 5 | 986 | 2025-01-17 | 41.62 | 0.00 | - | 44 | 1,472 |
| 20.65 | -1.45 | -6.56% | 4 | 762 | 2025-03-21 | 52.30 | 0.00 | - | 1 | 206 |
| 28.95 | 0.00 | - | 1 | 162 | 2025-06-20 | 55.50 | 0.00 | - | 5 | 308 |
| 33.35 | 0.00 | - | 4 | 169 | 2025-07-18 | 46.20 | 0.00 | - | 1 | 106 |
| 33.35 | 0.00 | - | 2 | 68 | 2025-08-15 | 53.75 | 0.00 | - | 2 | 51 |
| 38.15 | 0.00 | - | 2 | 19 | 2025-09-19 | 58.85 | 0.00 | - | - | 9 |
| 42.90 | 0.00 | - | 7 | 67 | 2025-12-19 | 61.70 | 0.00 | - | 1 | 70 |
| 44.87 | -2.01 | -4.29% | 2 | 329 | 2026-01-16 | 65.40 | 0.00 | - | 1 | 346 |
| 61.15 | +6.25 | +11.38% | 6 | 140 | 2026-12-18 | 63.25 | 0.00 | - | 7 | 51 |
| 63.77 | 0.00 | - | 1 | 4 | 2027-01-15 | 69.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.