Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C003000002024-07-19 3:59PM EDT2024-07-260.530.470.60-0.80-60.15%54887136.48%
LULU240802C003000002024-07-19 3:48PM EDT2024-08-021.351.451.54-1.25-48.08%13821134.02%
LULU240809C003000002024-07-19 3:02PM EDT2024-08-092.492.202.56-1.56-38.52%398533.45%
LULU240816C003000002024-07-19 3:59PM EDT2024-08-163.383.354.25-1.47-30.31%1,2483,83036.02%
LULU240823C003000002024-07-19 3:43PM EDT2024-08-234.204.204.60-2.00-32.26%3620533.44%
LULU240830C003000002024-07-19 3:25PM EDT2024-08-308.708.0010.00-4.80-35.56%2746.42%
LULU240920C003000002024-07-19 3:54PM EDT2024-09-2012.4512.2512.50-2.20-15.02%11371143.56%
LULU241018C003000002024-07-19 3:35PM EDT2024-10-1815.1314.9515.40-2.07-12.03%10272141.61%
LULU241220C003000002024-07-19 11:55AM EDT2024-12-2023.8923.4024.10-2.33-8.89%644944.12%
LULU250117C003000002024-07-19 3:41PM EDT2025-01-1726.0025.6526.90-2.60-9.09%4738744.14%
LULU250321C003000002024-07-18 10:15AM EDT2025-03-2131.2030.0032.55-6.36-16.93%19144.21%
LULU250620C003000002024-07-19 3:38PM EDT2025-06-2039.7037.1042.40-2.49-5.90%610646.94%
LULU250718C003000002024-07-19 11:44AM EDT2025-07-1842.0038.7042.30-5.78-12.10%33145.01%
LULU251219C003000002024-07-19 11:26AM EDT2025-12-1952.6048.8552.00-5.25-9.08%11745.06%
LULU260116C003000002024-07-19 3:44PM EDT2026-01-1653.1552.0053.70-3.20-5.68%1217445.14%
LULU261218C003000002024-07-19 10:23AM EDT2026-12-1869.2067.3572.25-1.10-1.56%32946.43%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P003000002024-07-19 2:32PM EDT2024-07-2620.5318.2522.55+10.21+98.93%2313559.94%
LULU240802P003000002024-07-19 2:37PM EDT2024-08-0221.6919.5521.20+11.29+108.56%48133.23%
LULU240809P003000002024-07-19 11:09AM EDT2024-08-0918.1520.7023.10+6.70+58.52%12337.32%
LULU240816P003000002024-07-19 3:04PM EDT2024-08-1621.7520.9023.00+4.15+23.58%2532,82231.90%
LULU240823P003000002024-07-19 1:00PM EDT2024-08-2321.8022.0026.15+6.09+38.77%33139.45%
LULU240830P003000002024-07-16 10:18AM EDT2024-08-3025.4021.9029.70+3.33+15.09%3346.25%
LULU240920P003000002024-07-19 3:12PM EDT2024-09-2029.8528.9529.75+3.78+14.50%251,05537.88%
LULU241018P003000002024-07-19 1:35PM EDT2024-10-1831.7131.1031.45+8.71+37.87%1260534.74%
LULU241220P003000002024-07-19 1:53PM EDT2024-12-2036.8036.9537.70+6.33+20.77%980635.57%
LULU250117P003000002024-07-19 2:27PM EDT2025-01-1738.7338.3039.70+3.38+9.56%31,55835.29%
LULU250321P003000002024-07-19 12:04PM EDT2025-03-2139.8040.5541.50+2.30+6.13%319332.40%
LULU250620P003000002024-07-17 9:30AM EDT2025-06-2041.0044.9547.350.00-1028433.15%
LULU250718P003000002024-07-15 10:57AM EDT2025-07-1843.5545.7547.950.00-110132.39%
LULU251219P003000002024-07-19 11:45AM EDT2025-12-1951.0049.7053.80+8.15+19.02%26531.55%
LULU260116P003000002024-07-16 3:01PM EDT2026-01-1648.7851.6058.000.00-534333.80%
LULU261218P003000002024-07-17 11:32AM EDT2026-12-1856.0058.9065.950.00-31931.19%