Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:297.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002975002024-07-19 3:59PM EDT2024-07-260.700.500.96-1.05-60.00%10517640.92%
LULU240802C002975002024-07-19 1:41PM EDT2024-08-021.961.701.94-2.09-51.60%11635.30%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002975002024-07-19 12:35PM EDT2024-07-2616.3317.2019.15+3.74+29.71%165051.39%
LULU240802P002975002024-07-18 11:34AM EDT2024-08-0216.0417.6019.15+4.69+41.32%1534.92%