Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002950002024-07-19 3:47PM EDT2024-07-260.950.891.16-1.32-58.15%20869936.35%
LULU240802C002950002024-07-19 3:54PM EDT2024-08-022.202.182.30-1.90-46.34%13813933.28%
LULU240809C002950002024-07-19 3:57PM EDT2024-08-093.352.454.20-2.38-41.54%73735.90%
LULU240823C002950002024-07-19 2:50PM EDT2024-08-235.555.405.95-2.55-31.48%112533.52%
LULU240830C002950002024-07-18 10:17AM EDT2024-08-3011.057.9514.00-4.70-29.84%3752.86%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002950002024-07-19 2:29PM EDT2024-07-2616.5015.1516.60+5.60+51.38%2216642.94%
LULU240802P002950002024-07-19 2:47PM EDT2024-08-0217.7515.3516.90+4.85+37.60%446532.26%
LULU240809P002950002024-07-19 11:14AM EDT2024-08-0914.9716.9517.80+0.92+6.55%29130.69%
LULU240823P002950002024-07-19 3:27PM EDT2024-08-2318.8218.0019.60+7.31+63.51%23429.93%
LULU240830P002950002024-07-15 10:33AM EDT2024-08-3021.0518.9026.50+4.12+24.34%1146.75%