Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:290.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 188 | 999 | 2024-10-11 | 17.59 | -2.81 | -13.77% | 9 | 14 |
| 2.82 | +0.12 | +4.44% | 47 | 2,676 | 2024-10-18 | 21.63 | 0.00 | - | 1 | 1,009 |
| 3.80 | +0.79 | +26.25% | 5 | 73 | 2024-10-25 | 22.88 | 0.00 | - | 1 | 26 |
| 5.59 | +0.65 | +13.16% | 6 | 107 | 2024-11-01 | 30.60 | 0.00 | - | 2 | 3 |
| 7.05 | 0.00 | - | 7 | 10 | 2024-11-08 | 24.09 | 0.00 | - | 1 | 1 |
| 9.50 | +0.65 | +7.34% | 27 | 1,075 | 2024-11-15 | 23.85 | -2.60 | -9.83% | 1 | 97 |
| 8.90 | 0.00 | - | 3 | 3 | 2024-11-22 | - | - | - | - | - |
| 17.15 | +0.10 | +0.59% | 5 | 712 | 2024-12-20 | 30.42 | -1.58 | -4.94% | 5 | 438 |
| 19.00 | -0.45 | -2.31% | 1 | 1,203 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 978 |
| 24.45 | 0.00 | - | 20 | 519 | 2025-03-21 | 37.46 | 0.00 | - | 1 | 474 |
| 34.05 | +0.02 | +0.06% | 2 | 251 | 2025-06-20 | 45.48 | 0.00 | - | 1 | 212 |
| 42.02 | 0.00 | - | 1 | 80 | 2025-07-18 | 46.95 | 0.00 | - | 5 | 40 |
| 37.60 | 0.00 | - | 8 | 25 | 2025-08-15 | - | - | - | - | - |
| 42.85 | +2.25 | +5.54% | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 12 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 57 |
| 48.44 | 0.00 | - | 6 | 39 | 2026-01-16 | 51.55 | 0.00 | - | 1 | 105 |
| 60.45 | 0.00 | - | 2 | 46 | 2026-12-18 | 63.40 | -4.20 | -6.21% | 5 | 71 |
| 64.27 | 0.00 | - | 1 | 5 | 2027-01-15 | 63.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.