Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00290000 | 2024-09-12 3:41PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240920C00290000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LULU240927C00290000 | 2024-09-11 10:43AM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241004C00290000 | 2024-09-12 2:17PM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LULU241011C00290000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU241018C00290000 | 2024-09-12 3:32PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| LULU241025C00290000 | 2024-09-12 10:29AM EDT | 2024-10-25 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU241115C00290000 | 2024-09-12 3:36PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LULU241220C00290000 | 2024-09-12 3:29PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250117C00290000 | 2024-09-12 11:34AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| LULU250321C00290000 | 2024-09-12 3:42PM EDT | 2025-03-21 | 20.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU250620C00290000 | 2024-09-12 12:15PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250718C00290000 | 2024-09-05 12:06PM EDT | 2025-07-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250815C00290000 | 2024-09-04 11:07AM EDT | 2025-08-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU251219C00290000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU260116C00290000 | 2024-09-11 2:14PM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU261218C00290000 | 2024-09-10 1:44PM EDT | 2026-12-18 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00290000 | 2024-09-04 9:30AM EDT | 2024-09-13 | 35.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240920P00290000 | 2024-09-12 2:44PM EDT | 2024-09-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| LULU240927P00290000 | 2024-08-27 12:09PM EDT | 2024-09-27 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241004P00290000 | 2024-09-10 10:43AM EDT | 2024-10-04 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU241011P00290000 | 2024-09-10 9:55AM EDT | 2024-10-11 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00290000 | 2024-09-11 3:40PM EDT | 2024-10-18 | 37.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LULU241115P00290000 | 2024-09-11 3:20PM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00290000 | 2024-09-12 9:50AM EDT | 2024-12-20 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00290000 | 2024-09-10 3:22PM EDT | 2025-01-17 | 49.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00290000 | 2024-09-12 11:14AM EDT | 2025-03-21 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250620P00290000 | 2024-09-10 10:02AM EDT | 2025-06-20 | 57.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00290000 | 2024-08-16 11:51AM EDT | 2025-07-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00290000 | 2024-08-29 11:42AM EDT | 2025-12-19 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00290000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218P00290000 | 2024-09-05 11:40AM EDT | 2026-12-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.