Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:287.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002875002024-07-19 3:46PM EDT2024-07-262.202.252.58-2.58-53.97%14110537.62%
LULU240802C002875002024-07-19 12:19PM EDT2024-08-024.404.006.15-3.15-41.72%61343.70%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002875002024-07-19 3:23PM EDT2024-07-269.358.6510.90+2.77+42.10%4316245.78%
LULU240802P002875002024-07-19 3:52PM EDT2024-08-0211.439.7011.25+4.45+63.75%6832.90%