Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002850002024-07-19 3:58PM EDT2024-07-263.083.003.30-2.87-48.24%27734537.00%
LULU240802C002850002024-07-19 3:56PM EDT2024-08-025.155.009.45-4.15-44.62%343354.91%
LULU240809C002850002024-07-19 2:23PM EDT2024-08-096.506.506.95-3.00-31.58%213334.62%
LULU240823C002850002024-07-19 12:00PM EDT2024-08-2311.109.259.70-1.80-13.95%32434.69%
LULU240830C002850002024-07-16 3:00PM EDT2024-08-3014.2512.0018.00-3.58-20.08%6253.77%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002850002024-07-19 3:50PM EDT2024-07-268.077.457.90+2.62+48.07%19826735.79%
LULU240802P002850002024-07-19 3:52PM EDT2024-08-029.358.159.65+2.32+33.00%6512232.96%
LULU240809P002850002024-07-19 3:48PM EDT2024-08-0911.009.3510.95+2.98+37.16%1612231.66%
LULU240823P002850002024-07-19 2:48PM EDT2024-08-2312.9012.4513.10+2.93+29.39%83530.66%
LULU240830P002850002024-07-19 2:00PM EDT2024-08-3016.4112.7020.25+2.71+19.78%63747.07%