Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:282.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002825002024-07-19 3:59PM EDT2024-07-264.054.054.20-5.25-56.45%3323436.51%
LULU240802C002825002024-07-19 3:42PM EDT2024-08-026.156.057.30-5.34-46.48%343439.59%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002825002024-07-19 3:59PM EDT2024-07-266.135.906.35+2.48+67.95%1158635.71%
LULU240802P002825002024-07-19 3:57PM EDT2024-08-027.506.458.20+2.70+56.25%3785433.09%