Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | -0.17 | -5.40% | 256 | 868 | 2024-10-11 | 11.48 | -0.17 | -1.46% | 12 | 151 |
| 5.30 | -0.09 | -1.67% | 71 | 2,383 | 2024-10-18 | 14.40 | 0.00 | - | 2 | 1,025 |
| 7.12 | +1.52 | +27.14% | 5 | 275 | 2024-10-25 | 13.85 | -3.19 | -18.72% | 4 | 18 |
| 8.00 | -0.65 | -7.51% | 4 | 112 | 2024-11-01 | 16.80 | 0.00 | - | 21 | 21 |
| 10.41 | 0.00 | - | 6 | 26 | 2024-11-08 | 18.26 | +5.19 | +39.71% | 1 | 1 |
| 12.87 | +0.24 | +1.90% | 12 | 1,388 | 2024-11-15 | 20.85 | 0.00 | - | 7 | 526 |
| 21.35 | +0.31 | +1.47% | 8 | 1,201 | 2024-12-20 | 25.74 | 0.00 | - | 3 | 749 |
| 24.45 | +0.75 | +3.16% | 3 | 1,112 | 2025-01-17 | 27.00 | -1.00 | -3.57% | 12 | 1,388 |
| 28.07 | -1.88 | -6.28% | 2 | 319 | 2025-03-21 | 31.02 | -1.08 | -3.36% | 5 | 208 |
| 37.80 | 0.00 | - | 4 | 91 | 2025-06-20 | 38.85 | 0.00 | - | 7 | 742 |
| 40.90 | +0.15 | +0.37% | 1 | 35 | 2025-07-18 | 42.10 | 0.00 | - | 2 | 69 |
| 36.85 | 0.00 | - | 2 | 12 | 2025-08-15 | 42.97 | 0.00 | - | 1 | 22 |
| 44.70 | 0.00 | - | 2 | 43 | 2025-09-19 | 44.00 | -0.45 | -1.01% | 2 | 19 |
| 52.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 48.69 | 0.00 | - | 40 | 181 |
| 54.92 | 0.00 | - | 16 | 233 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 558 |
| 65.65 | 0.00 | - | 1 | 58 | 2026-12-18 | 53.70 | 0.00 | - | 1 | 41 |
| 70.97 | 0.00 | - | 10 | 12 | 2027-01-15 | 57.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.