Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00280000 | 2024-09-09 3:50PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| LULU240920C00280000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| LULU240927C00280000 | 2024-09-09 3:18PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LULU241004C00280000 | 2024-09-09 3:00PM EDT | 2024-10-04 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LULU241011C00280000 | 2024-09-09 3:37PM EDT | 2024-10-11 | 1.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LULU241018C00280000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LULU241025C00280000 | 2024-09-09 2:56PM EDT | 2024-10-25 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241115C00280000 | 2024-09-09 2:15PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LULU241220C00280000 | 2024-09-09 3:49PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LULU250117C00280000 | 2024-09-09 3:16PM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LULU250321C00280000 | 2024-09-09 3:29PM EDT | 2025-03-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU250620C00280000 | 2024-09-09 9:51AM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718C00280000 | 2024-09-04 3:45PM EDT | 2025-07-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU250815C00280000 | 2024-09-04 3:17PM EDT | 2025-08-15 | 34.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU251219C00280000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU260116C00280000 | 2024-09-05 12:11PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU261218C00280000 | 2024-09-06 3:13PM EDT | 2026-12-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00280000 | 2024-09-06 3:27PM EDT | 2024-09-13 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00280000 | 2024-09-09 11:22AM EDT | 2024-09-20 | 25.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240927P00280000 | 2024-08-29 12:15PM EDT | 2024-09-27 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241004P00280000 | 2024-09-09 10:29AM EDT | 2024-10-04 | 25.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241011P00280000 | 2024-09-09 12:48PM EDT | 2024-10-11 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00280000 | 2024-09-09 3:20PM EDT | 2024-10-18 | 34.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LULU241115P00280000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00280000 | 2024-09-09 9:43AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00280000 | 2024-09-06 2:48PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU250321P00280000 | 2024-09-09 3:54PM EDT | 2025-03-21 | 44.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00280000 | 2024-09-09 2:52PM EDT | 2025-06-20 | 50.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00280000 | 2024-08-30 10:11AM EDT | 2025-07-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250815P00280000 | 2024-08-29 1:19PM EDT | 2025-08-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00280000 | 2024-09-06 11:13AM EDT | 2025-12-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00280000 | 2024-09-06 9:31AM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218P00280000 | 2024-09-03 10:21AM EDT | 2026-12-18 | 61.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.