Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002750002024-07-19 2:40PM EDT2024-07-267.907.608.65-5.66-41.74%21536.84%
LULU240809C002750002024-07-15 2:20PM EDT2024-08-0914.1311.7012.150.00-2335.01%
LULU240823C002750002024-07-08 2:59PM EDT2024-08-2324.6014.1015.000.00--135.60%
LULU240830C002750002024-07-16 3:00PM EDT2024-08-3024.0314.5522.750.00--153.37%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002750002024-07-19 3:59PM EDT2024-07-262.762.642.86+0.96+53.33%16530932.95%
LULU240802P002750002024-07-19 1:56PM EDT2024-08-024.553.004.90+1.38+43.53%4821733.28%
LULU240809P002750002024-07-19 2:31PM EDT2024-08-096.204.357.55+2.02+48.33%129437.46%
LULU240823P002750002024-07-19 1:28PM EDT2024-08-237.507.658.40+1.50+25.00%1514931.56%
LULU240830P002750002024-07-19 2:06PM EDT2024-08-3010.617.7015.10+2.53+31.31%72446.88%