Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:272.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002725002024-07-16 2:33PM EDT2024-07-2618.028.5011.800.00-5347.74%
LULU240802C002725002024-07-17 11:39AM EDT2024-08-0220.5511.7012.350.00--136.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002725002024-07-19 3:55PM EDT2024-07-262.391.732.30+1.10+85.27%624834.67%
LULU240802P002725002024-07-19 3:55PM EDT2024-08-023.852.874.10+2.53+191.67%83333.94%