Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:270.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -2.00 | -26.14% | 51 | 458 | 2024-10-11 | 4.15 | -0.35 | -7.78% | 6 | 897 |
| 8.75 | -1.15 | -11.62% | 5 | 1,365 | 2024-10-18 | 6.50 | -1.70 | -20.73% | 16 | 1,168 |
| 11.20 | -0.80 | -6.67% | 4 | 156 | 2024-10-25 | 9.75 | 0.00 | - | 3 | 50 |
| 12.85 | +1.35 | +11.74% | 15 | 106 | 2024-11-01 | 11.00 | -0.30 | -2.65% | 1 | 30 |
| 14.77 | +2.93 | +24.75% | 3 | 28 | 2024-11-08 | 12.85 | +0.05 | +0.39% | 3 | 10 |
| 16.87 | -0.98 | -5.49% | 28 | 654 | 2024-11-15 | 13.20 | -0.15 | -1.12% | 4 | 790 |
| 16.59 | -1.87 | -10.13% | 10 | 11 | 2024-11-22 | 15.90 | 0.00 | - | 2 | 6 |
| 23.95 | -0.90 | -3.62% | 2 | 779 | 2024-12-20 | 21.04 | +0.57 | +2.78% | 1 | 393 |
| 26.35 | -2.75 | -9.45% | 7 | 1,110 | 2025-01-17 | 22.75 | -0.86 | -3.64% | 3 | 1,410 |
| 34.70 | +1.60 | +5.10% | 11 | 416 | 2025-03-21 | 27.20 | -0.62 | -2.23% | 10 | 317 |
| 42.50 | 0.00 | - | 9 | 100 | 2025-06-20 | 34.35 | 0.00 | - | 519 | 868 |
| 44.70 | +1.00 | +2.29% | 2 | 60 | 2025-07-18 | 32.15 | 0.00 | - | 3 | 82 |
| 44.00 | 0.00 | - | 1 | 9 | 2025-08-15 | 38.20 | 0.00 | - | 2 | 26 |
| 49.50 | 0.00 | - | 1 | 7 | 2025-09-19 | 34.03 | 0.00 | - | 5 | 9 |
| 56.35 | 0.00 | - | 11 | 26 | 2025-12-19 | 38.75 | 0.00 | - | 2 | 126 |
| 57.80 | 0.00 | - | 51 | 164 | 2026-01-16 | 44.30 | 0.00 | - | 2 | 970 |
| 73.95 | 0.00 | - | 265 | 564 | 2026-12-18 | 53.81 | 0.00 | - | 1 | 78 |
| 76.20 | -1.35 | -1.74% | 2 | 36 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.