Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002700002024-07-19 3:18PM EDT2024-07-2612.4710.5513.10-8.33-40.05%20344.68%
LULU240802C002700002024-07-18 3:42PM EDT2024-08-0219.1412.2514.900.00-1441.22%
LULU240816C002700002024-07-19 3:20PM EDT2024-08-1616.8016.5016.85-8.30-33.07%201036.14%
LULU240830C002700002024-07-12 11:32AM EDT2024-08-3030.7717.7025.750.00--254.39%
LULU240920C002700002024-07-19 3:10PM EDT2024-09-2026.5326.0026.70-3.32-11.12%204946.54%
LULU241018C002700002024-07-16 10:49AM EDT2024-10-1829.6829.0529.90-3.89-11.59%101644.69%
LULU241220C002700002024-07-19 1:08PM EDT2024-12-2038.5037.5542.40-4.75-10.98%616452.23%
LULU250117C002700002024-07-18 12:10PM EDT2025-01-1746.2539.8545.000.00-72251.47%
LULU250321C002700002024-07-19 3:53PM EDT2025-03-2144.9944.5545.80-7.86-14.87%15245.27%
LULU250620C002700002024-06-27 1:45PM EDT2025-06-2073.2652.8558.000.00-1150.55%
LULU250718C002700002024-07-16 1:22PM EDT2025-07-1860.0050.9556.250.00-131246.92%
LULU251219C002700002024-05-29 12:24PM EDT2025-12-1987.5078.6581.900.00-1258.56%
LULU260116C002700002024-07-17 10:39AM EDT2026-01-1669.0065.8570.50-5.40-7.26%13149.34%
LULU261218C002700002024-07-19 3:51PM EDT2026-12-1882.6080.3585.40-4.25-4.89%121348.08%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002700002024-07-19 3:57PM EDT2024-07-261.501.361.72+0.43+40.19%15816735.21%
LULU240802P002700002024-07-19 3:47PM EDT2024-08-023.102.813.15+1.21+64.02%2815633.18%
LULU240809P002700002024-07-19 3:58PM EDT2024-08-094.203.204.40+1.20+40.00%1412032.53%
LULU240816P002700002024-07-19 3:43PM EDT2024-08-165.355.105.35+1.50+38.96%2221,52231.64%
LULU240823P002700002024-07-19 3:14PM EDT2024-08-235.983.056.50+1.38+30.00%171,11331.97%
LULU240830P002700002024-07-19 1:46PM EDT2024-08-309.505.9013.95+3.40+55.74%32650.09%
LULU240920P002700002024-07-19 3:51PM EDT2024-09-2013.6813.2513.60+2.44+21.71%1352240.11%
LULU241018P002700002024-07-19 10:20AM EDT2024-10-1815.5415.1515.60+4.11+35.96%532037.12%
LULU241220P002700002024-07-19 12:31PM EDT2024-12-2021.5020.4023.20+2.42+12.68%818439.42%
LULU250117P002700002024-07-19 3:30PM EDT2025-01-1723.1522.8523.55+2.25+10.77%151,16336.73%
LULU250321P002700002024-07-19 11:50AM EDT2025-03-2126.2425.5526.20+4.24+19.27%415434.66%
LULU250620P002700002024-07-16 2:50PM EDT2025-06-2027.4629.4031.900.00-334235.12%
LULU250718P002700002024-07-16 1:37PM EDT2025-07-1828.7431.4533.950.00-13235.65%
LULU251219P002700002024-07-16 2:56PM EDT2025-12-1933.2435.7038.550.00-54333.49%
LULU260116P002700002024-07-19 3:17PM EDT2026-01-1637.6735.9539.80+3.96+11.75%584833.58%
LULU261218P002700002024-07-11 9:30AM EDT2026-12-1842.3543.5549.700.00-101432.41%