Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:260.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | -0.80 | -6.67% | 1 | 109 | 2024-10-11 | 1.60 | +0.05 | +3.23% | 20 | 606 |
| 14.60 | -1.82 | -11.08% | 10 | 2,251 | 2024-10-18 | 4.00 | -0.29 | -6.76% | 4 | 2,181 |
| 15.60 | 0.00 | - | 5 | 62 | 2024-10-25 | 4.84 | -0.91 | -15.83% | 11 | 86 |
| 14.50 | 0.00 | - | 3 | 36 | 2024-11-01 | 7.25 | 0.00 | - | 1 | 38 |
| 19.25 | 0.00 | - | 1 | 8 | 2024-11-08 | 9.18 | 0.00 | - | 2 | 11 |
| 21.60 | -0.65 | -2.92% | 4 | 410 | 2024-11-15 | 9.24 | +0.01 | +0.11% | 10 | 703 |
| - | - | - | - | - | 2024-11-22 | 10.10 | -0.20 | -1.94% | 3 | 9 |
| 29.80 | -1.88 | -5.93% | 11 | 622 | 2024-12-20 | 16.15 | 0.00 | - | 9 | 1,062 |
| 32.28 | 0.00 | - | 2 | 568 | 2025-01-17 | 18.20 | -1.25 | -6.43% | 3 | 1,715 |
| 40.99 | 0.00 | - | 59 | 540 | 2025-03-21 | 22.20 | 0.00 | - | 14 | 1,888 |
| 49.10 | 0.00 | - | 3 | 43 | 2025-06-20 | 29.05 | 0.00 | - | 4 | 138 |
| 50.00 | 0.00 | - | 2 | 25 | 2025-07-18 | 31.40 | 0.00 | - | 2 | 53 |
| 51.50 | +1.75 | +3.52% | 1 | 15 | 2025-08-15 | 32.92 | 0.00 | - | 1 | 3 |
| 55.50 | 0.00 | - | 4 | 5 | 2025-09-19 | 34.25 | 0.00 | - | 150 | 151 |
| 51.85 | 0.00 | - | 1 | 10 | 2025-12-19 | 34.85 | -2.85 | -7.56% | 20 | 177 |
| 62.50 | -2.40 | -3.70% | 1 | 103 | 2026-01-16 | 35.70 | -2.35 | -6.18% | 20 | 489 |
| 79.45 | 0.00 | - | 1 | 318 | 2026-12-18 | 47.45 | 0.00 | - | 60 | 87 |
| 70.62 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.