Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011C00255000 | 2024-10-04 1:55PM EDT | 2024-10-11 | 17.26 | 17.00 | 19.20 | +5.66 | +48.79% | 10 | 39 | 56.67% |
| LULU241018C00255000 | 2024-10-04 12:12PM EDT | 2024-10-18 | 19.25 | 17.35 | 20.70 | +6.75 | +54.00% | 10 | 87 | 55.57% |
| LULU241025C00255000 | 2024-10-04 11:43AM EDT | 2024-10-25 | 19.80 | 19.10 | 22.00 | +4.82 | +32.18% | 3 | 25 | 51.26% |
| LULU241101C00255000 | 2024-10-03 9:48AM EDT | 2024-11-01 | 13.40 | 19.95 | 23.20 | 0.00 | - | 5 | 12 | 48.99% |
| LULU241108C00255000 | 2024-09-27 1:37PM EDT | 2024-11-08 | 32.83 | 19.50 | 28.05 | 0.00 | - | 1 | 1 | 59.87% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011P00255000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.51 | 1.51 | 1.79 | -2.09 | -58.06% | 134 | 190 | 47.75% |
| LULU241018P00255000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 3.00 | 2.76 | 3.05 | -2.19 | -42.20% | 12 | 139 | 42.18% |
| LULU241025P00255000 | 2024-10-04 10:00AM EDT | 2024-10-25 | 3.55 | 3.55 | 5.25 | -3.30 | -48.18% | 4 | 75 | 45.06% |
| LULU241101P00255000 | 2024-10-04 9:45AM EDT | 2024-11-01 | 4.50 | 4.65 | 5.95 | -4.26 | -48.63% | 1 | 52 | 41.79% |
| LULU241108P00255000 | 2024-10-03 3:26PM EDT | 2024-11-08 | 10.22 | 6.00 | 8.00 | 0.00 | - | 7 | 18 | 44.43% |
© 2024 Yahoo. All rights reserved.