Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | +7.69 | +55.81% | 53 | 32 | 2024-10-11 | 0.99 | -1.40 | -58.58% | 152 | 190 |
| 22.37 | +8.29 | +58.88% | 52 | 622 | 2024-10-18 | 2.00 | -1.71 | -46.09% | 108 | 1,327 |
| 17.93 | 0.00 | - | 5 | 21 | 2024-10-25 | 2.85 | -2.15 | -43.00% | 32 | 136 |
| 24.51 | +7.50 | +44.09% | 4 | 13 | 2024-11-01 | 4.02 | -3.88 | -49.11% | 1 | 82 |
| 25.17 | 0.00 | - | - | 7 | 2024-11-08 | 6.05 | -1.83 | -23.22% | 4 | 49 |
| 21.38 | 0.00 | - | 2 | 98 | 2024-11-15 | 6.72 | -2.74 | -28.96% | 53 | 588 |
| 35.90 | +5.70 | +18.87% | 7 | 426 | 2024-12-20 | 12.07 | -3.98 | -24.80% | 9 | 1,611 |
| 30.00 | 0.00 | - | 12 | 177 | 2025-01-17 | 15.47 | -3.01 | -16.29% | 23 | 2,347 |
| 52.98 | 0.00 | - | 1 | 167 | 2025-03-21 | 19.20 | -2.80 | -12.73% | 40 | 539 |
| 52.80 | +6.75 | +14.66% | 4 | 112 | 2025-06-20 | 27.90 | 0.00 | - | 4 | 854 |
| 56.20 | +4.30 | +8.29% | 2 | 21 | 2025-07-18 | 29.10 | 0.00 | - | 18 | 139 |
| 57.29 | 0.00 | - | 1 | 13 | 2025-08-15 | 28.60 | 0.00 | - | 28 | 40 |
| 60.85 | +6.43 | +11.82% | 14 | 5 | 2025-09-19 | 28.60 | 0.00 | - | 10 | 31 |
| 72.84 | 0.00 | - | 4 | 18 | 2025-12-19 | 36.32 | 0.00 | - | 6 | 94 |
| 67.20 | +7.53 | +12.62% | 6 | 136 | 2026-01-16 | 34.15 | -3.10 | -8.32% | 2 | 612 |
| 90.63 | 0.00 | - | 3 | 120 | 2026-12-18 | 42.29 | 0.00 | - | 1 | 124 |
| 80.00 | 0.00 | - | 1 | 3 | 2027-01-15 | 43.22 | +1.89 | +4.57% | 49 | 10 |
© 2024 Yahoo. All rights reserved.