Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240802C002500002024-07-01 10:12AM EDT2024-08-0250.5526.9535.600.00--181.25%
LULU240816C002500002024-07-19 2:34PM EDT2024-08-1632.1532.3533.40-9.25-22.34%4245.56%
LULU240823C002500002024-07-12 12:38PM EDT2024-08-2343.0032.6034.950.00--147.52%
LULU240830C002500002024-07-15 10:29AM EDT2024-08-3040.0033.7040.350.00-2150.93%
LULU240920C002500002024-07-19 2:45PM EDT2024-09-2039.2539.2041.40-7.05-15.23%111750.49%
LULU241018C002500002024-06-12 12:32PM EDT2024-10-1868.4048.7051.350.00-5662.59%
LULU241220C002500002024-07-18 11:42AM EDT2024-12-2052.9049.5551.40-4.00-7.03%13750.17%
LULU250117C002500002024-07-19 3:59PM EDT2025-01-1752.5052.3054.00-9.58-15.43%65149.88%
LULU250321C002500002024-06-03 11:16AM EDT2025-03-2185.3570.4572.800.00-2264.63%
LULU250620C002500002024-07-10 12:13PM EDT2025-06-2067.0062.8066.800.00-2150.10%
LULU250718C002500002024-07-19 2:11PM EDT2025-07-1866.0065.0066.65-10.50-13.73%6347.98%
LULU251219C002500002024-06-28 10:41AM EDT2025-12-1993.0572.6577.150.00-6949.06%
LULU260116C002500002024-07-18 3:00PM EDT2026-01-1682.2573.0078.300.00-72048.73%
LULU261218C002500002024-07-19 3:50PM EDT2026-12-1892.5589.4595.25-4.50-4.64%62949.43%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002500002024-07-19 3:47PM EDT2024-07-260.170.090.27+0.02+13.33%1305750.59%
LULU240802P002500002024-07-19 3:49PM EDT2024-08-020.500.470.55-0.28-35.90%167239.70%
LULU240809P002500002024-07-19 12:42PM EDT2024-08-090.800.852.65+0.19+31.15%23349.67%
LULU240816P002500002024-07-19 3:37PM EDT2024-08-161.431.061.58+0.38+36.19%26342936.16%
LULU240823P002500002024-07-19 12:35PM EDT2024-08-231.701.482.79+0.44+34.92%12238.79%
LULU240920P002500002024-07-19 3:59PM EDT2024-09-206.796.057.05+0.80+13.36%4368942.17%
LULU241018P002500002024-07-19 1:38PM EDT2024-10-188.558.008.80+0.90+11.76%728039.07%
LULU241220P002500002024-07-19 11:26AM EDT2024-12-2013.0813.8014.30+1.13+9.46%111,46839.21%
LULU250117P002500002024-07-19 9:31AM EDT2025-01-1715.4213.8015.80+1.47+10.54%131,69338.28%
LULU250321P002500002024-07-19 3:50PM EDT2025-03-2117.9717.5518.30+2.67+17.45%819536.15%
LULU250620P002500002024-07-19 2:22PM EDT2025-06-2023.1922.3523.90+3.49+17.72%148736.83%
LULU250718P002500002024-07-17 11:41AM EDT2025-07-1820.6020.9025.350.00-110136.85%
LULU251219P002500002024-07-18 11:35AM EDT2025-12-1925.9028.1031.650.00-23036.21%
LULU260116P002500002024-07-19 3:17PM EDT2026-01-1629.1429.4533.10+2.73+10.34%651936.46%
LULU261218P002500002024-07-18 3:45PM EDT2026-12-1836.0034.6040.700.00-32633.59%