Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:230.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.04 | -0.05 | -55.56% | 9 | 241 |
| 43.34 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.23 | -0.05 | -17.86% | 289 | 3,711 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-10-25 | 0.66 | -0.08 | -10.81% | 1 | 160 |
| - | - | - | - | - | 2024-11-01 | 1.20 | +0.07 | +6.19% | 22 | 116 |
| - | - | - | - | - | 2024-11-08 | 1.90 | -0.30 | -13.64% | 4 | 35 |
| 47.36 | +5.13 | +12.15% | 2 | 35 | 2024-11-15 | 2.11 | -0.36 | -14.57% | 43 | 1,754 |
| - | - | - | - | - | 2024-11-22 | 2.73 | -0.55 | -16.77% | 14 | 3 |
| 49.13 | 0.00 | - | 1 | 84 | 2024-12-20 | 7.05 | -0.47 | -6.25% | 1 | 600 |
| 54.85 | 0.00 | - | 2 | 35 | 2025-01-17 | 8.10 | -1.19 | -12.81% | 43 | 1,128 |
| 51.95 | 0.00 | - | 16 | 11 | 2025-03-21 | 12.60 | +0.52 | +4.30% | 10 | 886 |
| 65.88 | 0.00 | - | 2 | 18 | 2025-06-20 | 18.11 | 0.00 | - | 1 | 337 |
| 57.30 | 0.00 | - | 3 | 3 | 2025-07-18 | 16.78 | 0.00 | - | 20 | 61 |
| 67.20 | 0.00 | - | 1 | 1 | 2025-08-15 | 19.81 | 0.00 | - | 1 | 4 |
| 67.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 22.25 | 0.00 | - | 10 | 228 |
| 76.10 | 0.00 | - | 3 | 505 | 2025-12-19 | 25.48 | +0.20 | +0.79% | 14 | 186 |
| 78.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 29.16 | 0.00 | - | 1 | 347 |
| 92.81 | 0.00 | - | 2 | 37 | 2026-12-18 | 35.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2027-01-15 | 34.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.