Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00230000 | 2024-09-30 3:18PM EDT | 2024-10-18 | 46.04 | 44.35 | 50.75 | +2.70 | +6.23% | 1 | 33 | 127.78% |
| LULU241025C00230000 | 2024-10-10 9:51AM EDT | 2024-10-25 | 41.00 | 44.70 | 52.95 | 0.00 | - | 1 | 18 | 60.69% |
| LULU241115C00230000 | 2024-10-10 12:12PM EDT | 2024-11-15 | 47.55 | 48.80 | 52.15 | 0.00 | - | 3 | 33 | 51.87% |
| LULU241220C00230000 | 2024-10-11 2:35PM EDT | 2024-12-20 | 56.00 | 55.70 | 57.20 | +1.00 | +1.82% | 2 | 82 | 57.84% |
| LULU250117C00230000 | 2024-10-04 9:50AM EDT | 2025-01-17 | 54.85 | 57.75 | 58.70 | 0.00 | - | 2 | 35 | 53.25% |
| LULU250321C00230000 | 2024-10-02 2:13PM EDT | 2025-03-21 | 51.95 | 61.50 | 64.50 | 0.00 | - | 16 | 11 | 50.27% |
| LULU250620C00230000 | 2024-10-04 9:36AM EDT | 2025-06-20 | 65.88 | 69.35 | 73.25 | 0.00 | - | 2 | 18 | 51.60% |
| LULU250718C00230000 | 2024-08-30 11:29AM EDT | 2025-07-18 | 57.30 | 73.65 | 76.45 | 0.00 | - | 3 | 3 | 53.71% |
| LULU250815C00230000 | 2024-09-18 2:01PM EDT | 2025-08-15 | 67.20 | 70.15 | 77.35 | 0.00 | - | 1 | 1 | 53.97% |
| LULU250919C00230000 | 2024-10-11 9:37AM EDT | 2025-09-19 | 75.97 | 75.20 | 79.65 | -0.33 | -0.43% | 3 | 6 | 51.22% |
| LULU251219C00230000 | 2024-10-07 12:32PM EDT | 2025-12-19 | 76.10 | 82.20 | 84.60 | 0.00 | - | 3 | 505 | 51.52% |
| LULU260116C00230000 | 2024-09-17 3:41PM EDT | 2026-01-16 | 78.00 | 83.00 | 85.85 | 0.00 | - | 1 | 22 | 50.93% |
| LULU261218C00230000 | 2024-09-18 3:43PM EDT | 2026-12-18 | 92.81 | 97.30 | 103.00 | 0.00 | - | 2 | 37 | 50.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00230000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 231 | 3,969 | 59.77% |
| LULU241025P00230000 | 2024-10-11 3:25PM EDT | 2024-10-25 | 0.15 | 0.06 | 0.15 | -0.25 | -62.50% | 16 | 159 | 48.15% |
| LULU241101P00230000 | 2024-10-11 2:49PM EDT | 2024-11-01 | 0.47 | 0.35 | 0.60 | -0.20 | -29.85% | 12 | 175 | 49.27% |
| LULU241108P00230000 | 2024-10-11 10:55AM EDT | 2024-11-08 | 1.00 | 0.68 | 1.00 | -0.27 | -21.26% | 1 | 34 | 47.34% |
| LULU241115P00230000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 1.35 | 1.33 | 1.43 | -0.49 | -26.63% | 43 | 1,859 | 46.00% |
| LULU241122P00230000 | 2024-10-08 11:30AM EDT | 2024-11-22 | 2.73 | 1.53 | 2.66 | 0.00 | - | 14 | 14 | 49.78% |
| LULU241220P00230000 | 2024-10-11 11:06AM EDT | 2024-12-20 | 5.53 | 5.25 | 5.45 | -0.84 | -13.19% | 3 | 614 | 48.99% |
| LULU250117P00230000 | 2024-10-11 2:02PM EDT | 2025-01-17 | 7.05 | 6.70 | 7.05 | -0.93 | -11.65% | 9 | 1,246 | 45.75% |
| LULU250321P00230000 | 2024-10-11 1:16PM EDT | 2025-03-21 | 10.35 | 9.90 | 10.25 | -0.85 | -7.59% | 8 | 883 | 41.99% |
| LULU250620P00230000 | 2024-10-08 12:56PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.10 | 0.00 | - | 3 | 338 | 42.06% |
| LULU250718P00230000 | 2024-09-19 12:05PM EDT | 2025-07-18 | 16.78 | 15.00 | 17.50 | 0.00 | - | 20 | 61 | 41.75% |
| LULU250815P00230000 | 2024-09-26 10:56AM EDT | 2025-08-15 | 19.81 | 15.30 | 18.85 | 0.00 | - | 1 | 4 | 41.50% |
| LULU250919P00230000 | 2024-10-11 12:26PM EDT | 2025-09-19 | 19.85 | 19.35 | 20.05 | -0.22 | -1.10% | 30 | 258 | 40.73% |
| LULU251219P00230000 | 2024-10-11 12:26PM EDT | 2025-12-19 | 23.15 | 22.60 | 23.40 | -0.25 | -1.07% | 30 | 204 | 39.66% |
| LULU260116P00230000 | 2024-10-08 2:12PM EDT | 2026-01-16 | 24.50 | 23.15 | 24.55 | 0.00 | - | 1 | 346 | 39.58% |
| LULU261218P00230000 | 2024-10-03 3:55PM EDT | 2026-12-18 | 35.58 | 29.35 | 34.20 | 0.00 | - | 1 | 72 | 37.30% |
| LULU270115P00230000 | 2024-10-04 2:55PM EDT | 2027-01-15 | 34.80 | 29.80 | 36.20 | 0.00 | - | 1 | 12 | 38.11% |
© 2024 Yahoo. All rights reserved.