Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.06 | -0.09 | -60.00% | 8 | 83 |
| 49.95 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.20 | -0.10 | -33.33% | 29 | 1,720 |
| 41.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.89 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 2024-11-01 | 0.72 | -0.46 | -38.98% | 26 | 38 |
| 63.13 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.80 | -0.68 | -27.42% | 49 | 656 |
| 52.04 | 0.00 | - | 1 | 87 | 2024-12-20 | 5.23 | -1.36 | -20.64% | 12 | 448 |
| 69.30 | 0.00 | - | 3 | 41 | 2025-01-17 | 6.70 | -1.89 | -22.00% | 33 | 2,321 |
| 69.05 | 0.00 | - | 31 | 19 | 2025-03-21 | 11.97 | 0.00 | - | 6 | 708 |
| 53.88 | 0.00 | - | 1 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 45 | 376 |
| 70.00 | 0.00 | - | 1 | 2 | 2025-07-18 | 15.80 | 0.00 | - | 1 | 53 |
| 83.20 | 0.00 | - | 1 | 2 | 2025-08-15 | 20.25 | 0.00 | - | 7 | 28 |
| 79.20 | +11.35 | +16.73% | 2 | 1 | 2025-09-19 | 20.75 | 0.00 | - | 13 | 17 |
| 91.05 | 0.00 | - | 2 | 8 | 2025-12-19 | 23.11 | 0.00 | - | 1 | 55 |
| 86.50 | 0.00 | - | 4 | 18 | 2026-01-16 | 21.85 | +2.10 | +10.63% | 2 | 109 |
| 89.50 | 0.00 | - | 2 | 22 | 2026-12-18 | 32.34 | 0.00 | - | 2 | 291 |
© 2024 Yahoo. All rights reserved.