Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 1 | 65 |
| 73.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 406 |
| - | - | - | - | - | 2024-10-25 | 0.57 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-11-01 | 0.85 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-11-08 | 1.20 | 0.00 | - | - | 3 |
| 52.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.89 | +0.08 | +9.88% | 15 | 568 |
| 66.25 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.73 | -0.03 | -0.80% | 10 | 429 |
| 67.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.17 | +0.17 | +3.40% | 1 | 843 |
| 74.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.71 | 0.00 | - | 1 | 120 |
| 73.77 | 0.00 | - | 1 | 12 | 2025-06-20 | 12.29 | 0.00 | - | 1 | 850 |
| 64.48 | 0.00 | - | 1 | 1 | 2025-07-18 | 12.85 | 0.00 | - | 1 | 129 |
| 80.85 | 0.00 | - | 2 | 8 | 2025-09-19 | 17.45 | 0.00 | - | - | 21 |
| 97.30 | 0.00 | - | 1 | 40 | 2025-12-19 | 18.52 | 0.00 | - | 1 | 45 |
| 91.77 | 0.00 | - | 1 | 17 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 221 |
| 106.00 | 0.00 | - | 2 | 20 | 2026-12-18 | 27.42 | 0.00 | - | 1 | 18 |
| 105.95 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.