Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240816C002100002024-07-10 1:44PM EDT2024-08-1677.3866.7575.300.00--161.87%
LULU240920C002100002024-05-29 1:26PM EDT2024-09-2096.9888.1096.750.00-42124.29%
LULU241018C002100002024-06-12 11:36AM EDT2024-10-18107.7581.2090.150.00-2286.08%
LULU241220C002100002024-06-27 10:26AM EDT2024-12-20104.0078.1081.400.00-21053.48%
LULU250117C002100002024-06-06 9:30AM EDT2025-01-17136.7394.80102.850.00-2584.26%
LULU250620C002100002024-07-18 11:45AM EDT2025-06-2099.0089.9092.200.00-1152.01%
LULU251219C002100002024-06-17 3:47PM EDT2025-12-19129.50106.45113.650.00--2261.26%
LULU260116C002100002024-06-07 9:33AM EDT2026-01-16141.19113.60122.100.00-1567.28%
LULU261218C002100002024-07-17 12:18PM EDT2026-12-18114.95110.90119.00-8.05-6.54%12450.70%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002100002024-07-15 12:47PM EDT2024-07-260.010.004.300.00-11155.03%
LULU240802P002100002024-07-09 11:18AM EDT2024-08-020.040.001.270.00--183.94%
LULU240816P002100002024-07-11 10:45AM EDT2024-08-160.060.003.950.00-2075.87%
LULU240920P002100002024-07-19 3:54PM EDT2024-09-201.501.321.51+0.50+50.00%1077247.40%
LULU241018P002100002024-07-19 1:57PM EDT2024-10-181.901.902.20+0.21+12.43%42843.26%
LULU241220P002100002024-07-19 1:00PM EDT2024-12-204.854.855.25+1.13+30.38%321542.96%
LULU250117P002100002024-07-19 11:08AM EDT2025-01-175.305.657.00+0.10+1.92%264843.71%
LULU250321P002100002024-07-16 3:19PM EDT2025-03-217.007.307.80+0.92+15.13%13839.23%
LULU250620P002100002024-07-17 10:55AM EDT2025-06-2010.6510.5514.70+1.40+15.14%129743.78%
LULU250718P002100002024-07-08 2:50PM EDT2025-07-189.0510.6517.000.00-231645.11%
LULU251219P002100002024-07-18 1:19PM EDT2025-12-1914.6013.4516.400.00-410737.16%
LULU260116P002100002024-07-05 11:14AM EDT2026-01-1613.3015.1017.600.00-113737.47%
LULU261218P002100002024-07-09 3:53PM EDT2026-12-1820.7019.3525.350.00-1235.75%