Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | 2 | 51 |
| 74.30 | +15.05 | +25.40% | 2 | 58 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 11 | 256 |
| - | - | - | - | - | 2024-10-25 | 0.11 | 0.00 | - | 24 | 59 |
| - | - | - | - | - | 2024-11-01 | 0.44 | 0.00 | - | 2 | 12 |
| 69.25 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.63 | -0.24 | -27.59% | 10 | 192 |
| 66.92 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.53 | -1.19 | -31.99% | 24 | 780 |
| 81.50 | 0.00 | - | 1 | 31 | 2025-01-17 | 3.65 | -1.03 | -22.01% | 9 | 764 |
| 70.52 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.59 | -0.83 | -12.93% | 20 | 336 |
| 93.45 | 0.00 | - | 1 | 20 | 2025-06-20 | 9.88 | -1.87 | -15.91% | 7 | 686 |
| 98.90 | 0.00 | - | 2 | 49 | 2025-07-18 | 11.30 | 0.00 | - | 1 | 64 |
| 84.10 | 0.00 | - | 2 | 1 | 2025-08-15 | 10.95 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2025-09-19 | 11.30 | 0.00 | - | 1 | 0 |
| 99.72 | 0.00 | - | 1 | 15 | 2025-12-19 | 16.35 | 0.00 | - | 5 | 65 |
| 106.80 | 0.00 | - | 3 | 31 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 372 |
| 103.33 | 0.00 | - | 1 | 26 | 2026-12-18 | 22.65 | 0.00 | - | 1 | 111 |
| 112.12 | +5.62 | +5.28% | 2 | 3 | 2027-01-15 | 25.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.