Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726C002000002024-07-17 1:10PM EDT2024-07-2690.0075.8584.650.00--190.63%
LULU240816C002000002024-07-15 9:30AM EDT2024-08-1691.1276.6585.200.00-1170.02%
LULU240830C002000002024-07-15 9:32AM EDT2024-08-3088.0077.6086.150.00-1167.92%
LULU240920C002000002024-07-15 9:30AM EDT2024-09-2092.7478.7587.300.00-1463.00%
LULU241018C002000002024-06-24 11:23AM EDT2024-10-18119.0080.2588.900.00-5559.30%
LULU241220C002000002024-07-16 3:46PM EDT2024-12-2099.1084.5093.000.00-5957.12%
LULU250117C002000002024-07-19 10:51AM EDT2025-01-1790.4089.1093.90-5.57-5.80%61958.63%
LULU250321C002000002024-07-10 11:56AM EDT2025-03-2197.2292.4594.150.00-2853.75%
LULU250620C002000002024-06-17 3:47PM EDT2025-06-20128.80108.70111.750.00-22569.47%
LULU250718C002000002024-07-18 3:52PM EDT2025-07-18105.0097.30100.650.00-23452.02%
LULU251219C002000002024-06-17 3:38PM EDT2025-12-19137.31114.05119.300.00-2362.77%
LULU260116C002000002024-07-12 11:03AM EDT2026-01-16120.00104.00112.450.00-11652.37%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P002000002024-06-12 1:11PM EDT2024-07-261.170.001.500.00--2150.88%
LULU240816P002000002024-07-19 2:12PM EDT2024-08-160.390.000.55+0.37+1,850.00%1260.06%
LULU240920P002000002024-07-19 11:47AM EDT2024-09-200.950.751.01+0.23+31.94%46549.76%
LULU241018P002000002024-07-17 2:33PM EDT2024-10-180.881.241.530.00-49745.13%
LULU241220P002000002024-07-19 3:34PM EDT2024-12-203.603.503.75+0.35+10.77%771543.56%
LULU250117P002000002024-07-19 3:01PM EDT2025-01-174.354.254.40+0.47+12.11%11355542.00%
LULU250321P002000002024-07-16 3:19PM EDT2025-03-215.905.706.15+1.22+26.07%107040.29%
LULU250620P002000002024-07-16 1:29PM EDT2025-06-208.658.709.65+0.80+10.19%129940.52%
LULU250718P002000002024-07-15 1:32PM EDT2025-07-188.808.9015.000.00-13446.87%
LULU251219P002000002024-07-15 3:41PM EDT2025-12-1912.179.0015.300.00-312439.64%
LULU260116P002000002024-07-11 1:31PM EDT2026-01-1612.3012.6514.550.00-2618737.74%
LULU261218P002000002024-07-19 11:37AM EDT2026-12-1819.1515.9520.00+1.05+5.80%3334.51%