Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-10-25 | 0.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-01 | 0.15 | 0.00 | - | 1 | 3 |
| 72.30 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 8 |
| 74.20 | 0.00 | - | 2 | 17 | 2024-12-20 | 2.07 | 0.00 | - | 2 | 606 |
| 84.52 | 0.00 | - | 4 | 5 | 2025-01-17 | 3.17 | -0.71 | -18.30% | 1 | 1,040 |
| 96.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 1 | 173 |
| 133.51 | 0.00 | - | 2 | 2 | 2025-06-20 | 9.25 | 0.00 | - | 3 | 271 |
| 67.33 | 0.00 | - | 1 | 1 | 2025-07-18 | 10.93 | 0.00 | - | 1 | 4 |
| 87.85 | 0.00 | - | - | 1 | 2025-08-15 | 12.45 | 0.00 | - | - | 12 |
| 95.55 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 98.65 | 0.00 | - | 1 | 6 | 2025-12-19 | 14.75 | 0.00 | - | 13 | 27 |
| 102.59 | 0.00 | - | 6 | 7 | 2026-01-16 | 14.70 | 0.00 | - | 26 | 128 |
| 127.15 | 0.00 | - | - | 2 | 2026-12-18 | 22.35 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.