Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU241220C001950002024-06-13 10:37AM EDT2024-12-20118.3599.05106.350.00-2080.80%
LULU250117C001950002022-09-14 11:45AM EDT2025-01-17183.45136.00141.350.00-11141.06%
LULU250620C001950002024-06-17 3:38PM EDT2025-06-20133.51110.75119.000.00-2271.79%
LULU251219C001950002024-07-17 10:39AM EDT2025-12-19116.40106.00113.750.00-2152.27%
LULU260116C001950002023-10-04 3:37PM EDT2026-01-16208.80237.00245.800.00-55225.95%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240726P001950002024-06-26 10:38AM EDT2024-07-260.850.002.490.00--4164.21%
LULU240809P001950002024-07-19 11:45AM EDT2024-08-090.150.000.58-0.46-75.41%1173.14%
LULU240920P001950002024-07-19 9:30AM EDT2024-09-200.860.361.90+0.26+43.33%14153.64%
LULU241018P001950002024-07-15 10:01AM EDT2024-10-180.800.454.950.00-81254.59%
LULU241220P001950002024-07-19 10:21AM EDT2024-12-203.222.793.30+0.69+27.27%1251244.28%
LULU250117P001950002024-07-18 9:38AM EDT2025-01-172.762.563.900.00-127342.69%
LULU250321P001950002024-07-16 10:09AM EDT2025-03-214.404.055.400.00-1840.63%
LULU250620P001950002024-06-05 2:11PM EDT2025-06-208.252.828.500.00-141440.54%
LULU250718P001950002024-06-14 11:38AM EDT2025-07-186.506.359.800.00--141.10%
LULU251219P001950002024-07-15 3:41PM EDT2025-12-1911.077.0014.100.00-2640.01%
LULU260116P001950002024-07-18 12:25PM EDT2026-01-1612.5010.8515.15+0.70+5.93%409640.23%