Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:190.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 4 | 141 |
| - | - | - | - | - | 2024-10-25 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-11-01 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-08 | 0.48 | 0.00 | - | - | 1 |
| 67.55 | 0.00 | - | - | 1 | 2024-11-15 | 0.60 | 0.00 | - | 3 | 33 |
| 121.90 | 0.00 | - | - | 0 | 2024-12-20 | 1.91 | 0.00 | - | 3 | 170 |
| 82.30 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 344 |
| 129.00 | 0.00 | - | - | 1 | 2025-03-21 | 4.05 | -0.38 | -8.58% | 10 | 309 |
| 97.50 | 0.00 | - | 7 | 5 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-07-18 | 11.35 | 0.00 | - | 2 | 374 |
| 98.65 | +3.05 | +3.19% | 2 | 6 | 2025-09-19 | 8.75 | 0.00 | - | 2 | 8 |
| 119.00 | 0.00 | - | - | 2 | 2025-12-19 | 13.85 | 0.00 | - | 13 | 34 |
| 104.06 | +10.41 | +11.12% | 1 | 17 | 2026-01-16 | 13.60 | 0.00 | - | 16 | 76 |
| 93.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 19.50 | 0.00 | - | 1 | 41 |
| 121.05 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.