Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00190000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 59.62 | 74.40 | 82.55 | 0.00 | - | 1 | 2 | 132.81% |
| LULU240927C00190000 | 2024-08-21 11:32AM EDT | 2024-09-27 | 80.00 | 74.55 | 82.70 | 0.00 | - | - | 1 | 93.26% |
| LULU241115C00190000 | 2024-09-04 11:59AM EDT | 2024-11-15 | 67.55 | 76.60 | 84.75 | 0.00 | - | - | 1 | 62.51% |
| LULU241220C00190000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 121.90 | 70.65 | 73.85 | 0.00 | - | - | 0 | 0.00% |
| LULU250117C00190000 | 2024-08-30 11:02AM EDT | 2025-01-17 | 72.30 | 82.00 | 86.70 | 0.00 | - | 1 | 6 | 57.88% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 141.98% |
| LULU250620C00190000 | 2024-09-16 1:59PM EDT | 2025-06-20 | 89.50 | 90.85 | 94.85 | 0.00 | - | 5 | 5 | 54.58% |
| LULU250919C00190000 | 2024-09-12 10:26AM EDT | 2025-09-19 | 88.70 | 95.20 | 99.60 | 0.00 | - | - | 1 | 53.90% |
| LULU251219C00190000 | 2024-07-23 10:15AM EDT | 2025-12-19 | 119.00 | 98.50 | 102.10 | 0.00 | - | - | 2 | 51.87% |
| LULU260116C00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 93.65 | 101.25 | 103.80 | 0.00 | - | 1 | 17 | 53.00% |
| LULU261218C00190000 | 2024-08-06 3:51PM EDT | 2026-12-18 | 93.00 | 97.05 | 105.05 | 0.00 | - | 4 | 5 | 43.04% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00190000 | 2024-09-10 3:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 357 | 121.88% |
| LULU240927P00190000 | 2024-09-09 10:48AM EDT | 2024-09-27 | 0.10 | 0.00 | 3.80 | 0.00 | - | 3 | 32 | 139.84% |
| LULU241004P00190000 | 2024-09-03 12:15PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.68 | 0.00 | - | 17 | 8 | 78.32% |
| LULU241018P00190000 | 2024-09-13 10:24AM EDT | 2024-10-18 | 0.39 | 0.07 | 3.95 | 0.00 | - | 2 | 166 | 83.12% |
| LULU241115P00190000 | 2024-09-16 11:46AM EDT | 2024-11-15 | 0.70 | 0.27 | 1.20 | 0.00 | - | 10 | 0 | 53.96% |
| LULU241220P00190000 | 2024-09-17 2:40PM EDT | 2024-12-20 | 2.04 | 1.77 | 2.56 | -0.38 | -15.70% | 135 | 168 | 51.29% |
| LULU250117P00190000 | 2024-09-17 3:46PM EDT | 2025-01-17 | 2.80 | 2.55 | 3.00 | -0.20 | -6.67% | 10 | 302 | 47.03% |
| LULU250321P00190000 | 2024-09-16 3:02PM EDT | 2025-03-21 | 4.75 | 4.30 | 6.55 | 0.00 | - | 1 | 200 | 48.69% |
| LULU250620P00190000 | 2024-09-13 10:30AM EDT | 2025-06-20 | 8.22 | 7.40 | 9.80 | 0.00 | - | 1 | 56 | 46.35% |
| LULU250718P00190000 | 2024-09-06 12:06PM EDT | 2025-07-18 | 11.35 | 8.40 | 10.50 | 0.00 | - | 2 | 374 | 45.41% |
| LULU251219P00190000 | 2024-08-28 10:53AM EDT | 2025-12-19 | 15.10 | 10.15 | 13.85 | 0.00 | - | 3 | 24 | 41.64% |
| LULU260116P00190000 | 2024-09-05 1:13PM EDT | 2026-01-16 | 15.83 | 12.05 | 14.00 | 0.00 | - | 1 | 60 | 40.62% |
| LULU261218P00190000 | 2024-08-27 9:54AM EDT | 2026-12-18 | 20.55 | 16.25 | 22.45 | 0.00 | - | 7 | 41 | 39.28% |
© 2024 Yahoo. All rights reserved.