Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:185.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | - | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-11-01 | 0.30 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 2024-11-08 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 14 |
| 86.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 225 |
| 76.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.27 | -0.03 | -1.30% | 2 | 485 |
| 109.82 | 0.00 | - | - | 1 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2025-06-20 | 5.77 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-07-18 | 8.55 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-08-15 | 10.60 | 0.00 | - | 1 | 0 |
| 102.65 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 12.45 | 0.00 | - | 9 | 25 |
| 100.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 5 |
| 117.70 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.