Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00185000 | 2024-08-05 12:40PM EDT | 2024-10-18 | 57.40 | 68.35 | 76.65 | 0.00 | - | - | 0 | 81.93% |
| LULU241220C00185000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 74.30 | 74.30 | 76.15 | 0.00 | - | 15 | 16 | 61.80% |
| LULU250117C00185000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 76.30 | 90.00 | 93.50 | 0.00 | - | 1 | 7 | 97.06% |
| LULU250321C00185000 | 2024-07-10 12:15PM EDT | 2025-03-21 | 109.82 | 69.05 | 71.05 | 0.00 | - | - | 1 | 32.58% |
| LULU260116C00185000 | 2024-08-26 3:39PM EDT | 2026-01-16 | 112.89 | 92.50 | 95.65 | 0.00 | - | 2 | 2 | 52.83% |
| LULU261218C00185000 | 2024-08-23 10:51AM EDT | 2026-12-18 | 117.70 | 100.95 | 107.65 | 0.00 | - | 2 | 2 | 50.04% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00185000 | 2024-08-27 3:46PM EDT | 2024-09-13 | 0.23 | 0.00 | 1.18 | 0.00 | - | 4 | 79 | 139.26% |
| LULU240920P00185000 | 2024-09-04 11:48AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.67 | 0.00 | - | 1 | 280 | 85.94% |
| LULU240927P00185000 | 2024-08-29 3:51PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.45 | 0.00 | - | 102 | 127 | 64.99% |
| LULU241018P00185000 | 2024-09-04 3:56PM EDT | 2024-10-18 | 1.05 | 0.13 | 0.50 | 0.00 | - | 2 | 109 | 51.69% |
| LULU241115P00185000 | 2024-08-30 12:55PM EDT | 2024-11-15 | 0.85 | 0.45 | 2.45 | 0.00 | - | 2 | 3 | 56.35% |
| LULU241220P00185000 | 2024-09-04 9:55AM EDT | 2024-12-20 | 2.77 | 2.74 | 3.00 | 0.00 | - | 1 | 214 | 48.55% |
| LULU250117P00185000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.90 | +0.05 | +1.35% | 102 | 439 | 46.57% |
| LULU250321P00185000 | 2024-08-30 3:48PM EDT | 2025-03-21 | 4.80 | 5.35 | 5.85 | 0.00 | - | 1 | 321 | 43.77% |
| LULU250620P00185000 | 2024-08-15 12:24PM EDT | 2025-06-20 | 10.88 | 9.10 | 9.70 | 0.00 | - | 2 | 27 | 43.79% |
| LULU250718P00185000 | 2024-08-28 11:00AM EDT | 2025-07-18 | 10.00 | 9.60 | 10.25 | 0.00 | - | 2 | 40 | 42.76% |
| LULU250815P00185000 | 2024-08-29 11:21AM EDT | 2025-08-15 | 10.60 | 10.25 | 11.05 | 0.00 | - | 1 | 0 | 42.30% |
| LULU251219P00185000 | 2024-08-14 12:55PM EDT | 2025-12-19 | 18.35 | 11.65 | 16.60 | 0.00 | - | 2 | 16 | 43.61% |
| LULU260116P00185000 | 2024-07-01 2:39PM EDT | 2026-01-16 | 8.40 | 12.55 | 16.50 | 0.00 | - | 1 | 5 | 42.24% |
| LULU261218P00185000 | 2024-09-06 12:13PM EDT | 2026-12-18 | 20.58 | 17.80 | 22.90 | +1.38 | +7.19% | 1 | 27 | 38.67% |
© 2024 Yahoo. All rights reserved.