Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | 2 | 52 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-11-01 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 2 | 3 |
| 132.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.34 | -0.31 | -18.79% | 1 | 254 |
| 82.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.90 | -0.29 | -13.24% | 3 | 407 |
| 103.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 24 |
| 82.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.74 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2025-07-18 | 10.47 | 0.00 | - | 2 | 7 |
| 161.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 5 |
| 104.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.55 | 0.00 | - | 2 | 124 |
| 97.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 19.29 | 0.00 | - | 15 | 21 |
© 2024 Yahoo. All rights reserved.